Secret
SCRT · 美元计价
$0.0071
≈ ￥0.04686
-11.25% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0085
24H 最低
$0.0067
今日开盘
$0.008
24H 成交量
$27.72万
流通市值
$162.52万
24H 涨跌额
(-$0.00)
历史最高
$10.6262
最高日期
2021-10-28
历史最低
$0.0067
最低日期
2026-09-01
SCRT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 548 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0467 | $10.65万 | $2,148.02万 | -7.07% |
| 75 |
DOTPolkadot
|
$0.762 | $0.833 | $0.755 | $389.66万 | $14.10亿 | -7.86% |
| 131 |
0G0G
|
$0.1554 | $0.1622 | $0.1521 | $144.63万 | $3,315.51万 | -0.19% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 161 |
HOMEHome
|
$0.00443 | $0.00524 | $0.00428 | $96.42万 | $2,255.57万 | -14.48% |
| 155 |
SKYSky
|
$0.05542 | $0.05805 | $0.05485 | $102.55万 | $13.43亿 | -3.87% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$153.48 | $167.33 | $151.50 | $679.47万 | $19.63亿 | -6.00% |
| 521 |
GASGas
|
$0.964 | $1.02 | $0.953 | $13.32万 | $6,575.86万 | -5.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 309 |
IOSTIOST
|
$0.000584 | $0.000645 | $0.000578 | $38.49万 | $2,336.21万 | -8.61% |
| 218 |
REZRenzo
|
$0.002972 | $0.003339 | $0.002957 | $65.03万 | $373.88万 | -9.64% |
| 26 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,989.88万 | $392.77万 | 2.14% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.195 | $3.56 | $3.17 | $8,000.27万 | $46.06亿 | -8.71% |
| 264 |
HEMIHemi
|
$0.00376 | $0.00413 | $0.00373 | $46.41万 | $399.41万 | -7.62% |
| 597 |
WDCBWDCB
|
$287.22 | $297.01 | $286.36 | $4.53万 | — | -0.15% |
| 219 |
RUNETHORChain
|
$0.527 | $0.559 | $0.522 | $64.14万 | $1.86亿 | -4.53% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |