云储币
SC · 美元计价
$0.000601
≈ ￥0.0039666
-5.95% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.000643
24H 最低
$0.000601
今日开盘
$0.000639
24H 成交量
$8.21万
流通市值
$3,546.71万
24H 涨跌额
(-$0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 564 |
FLUXFLUX
|
$0.0472 | $0.0517 | $0.0471 | $10.15万 | $2,148.02万 | -8.53% |
| 77 |
DOTPolkadot
|
$0.764 | $0.844 | $0.76 | $357.08万 | $14.10亿 | -9.26% |
| 134 |
0G0G
|
$0.1534 | $0.1622 | $0.1523 | $135.09万 | $3,315.51万 | -3.40% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 210 |
HOMEHome
|
$0.00455 | $0.0053 | $0.00453 | $67.69万 | $2,255.57万 | -14.15% |
| 160 |
SKYSky
|
$0.05538 | $0.05861 | $0.05509 | $98.32万 | $13.43亿 | -5.17% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 54 |
QNTQuant
|
$154.25 | $167.33 | $153.90 | $706.67万 | $19.63亿 | -6.15% |
| 553 |
GASGas
|
$0.957 | $1.03 | $0.953 | $11.13万 | $6,575.86万 | -6.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 301 |
IOSTIOST
|
$0.000586 | $0.00065 | $0.000581 | $39.92万 | $2,336.21万 | -9.71% |
| 223 |
REZRenzo
|
$0.003015 | $0.003354 | $0.003003 | $61.98万 | $373.88万 | -9.95% |
| 28 |
SOPHSophon
|
$0.00212 | $0.00261 | $0.00156 | $1,899.81万 | $392.77万 | 18.44% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 10 |
NEARNear Protocol
|
$3.219 | $3.59 | $3.20 | $8,016.05万 | $46.06亿 | -9.96% |
| 294 |
HEMIHemi
|
$0.00381 | $0.00413 | $0.00378 | $40.67万 | $399.41万 | -7.30% |
| 587 |
WDCBWDCB
|
$287.66 | $310.89 | $286.91 | $7.40万 | — | -7.21% |
| 217 |
RUNETHORChain
|
$0.528 | $0.561 | $0.527 | $63.76万 | $1.86亿 | -5.21% |
| 433 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |