Qtum

QTUM · 美元计价

$0.755

≈ ￥4.983

-2.20% (-$0.02)

更新于 2026-11-02 20:30:03

24H 最高

$0.776

24H 最低

$0.751

今日开盘

$0.772

24H 成交量

$5.38万

流通市值

$7,723.16万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
614	FLUXFLUX	$0.0581	$0.0605	$0.0575	$7.89万	$2,485.28万	-2.02%
66	DOTPolkadot	$0.941	$0.966	$0.933	$379.83万	$16.30亿	-0.21%
312	0G0G	$0.1632	$0.1708	$0.1621	$38.14万	$3,594.90万	-3.89%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
450	HOMEHome	$0.00519	$0.00531	$0.00506	$21.73万	$2,270.68万	-0.77%
241	SKYSky	$0.06647	$0.06938	$0.06621	$55.50万	$15.88亿	-2.91%
218	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
51	QNTQuant	$200.55	$203.86	$195.80	$581.34万	$23.95亿	0.75%
580	GASGas	$1.167	$1.20	$1.16	$10.51万	$7,757.66万	-2.67%
411	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
256	IOSTIOST	$0.000707	$0.000729	$0.000701	$49.80万	$2,629.35万	-1.67%
156	REZRenzo	$0.003997	$0.004327	$0.003946	$101.76万	$474.74万	-4.13%
54	SOPHSophon	$0.00151	$0.00181	$0.00137	$552.68万	$295.83万	9.42%
387	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
7	NEARNear Protocol	$4.136	$4.41	$4.08	$6,324.59万	$56.49亿	-5.27%
115	HEMIHemi	$0.00474	$0.00519	$0.0047	$158.06万	$470.87万	-1.46%
651	WDCBWDCB	$375	$379.00	$367.73	$3.77万	—	0.56%
61	RUNETHORChain	$0.535	$0.623	$0.494	$421.48万	$2.02亿	-13.71%
449	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%