aelf
ELF · 美元计价
$0.2272
≈ ￥1.4995
8.81% ($0.02)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.2374
24H 最低
$0.203
今日开盘
$0.2088
24H 成交量
$63.68万
流通市值
$4,472.93万
24H 涨跌额
($0.02)
历史最高
$2.7657
最高日期
2018-01-07
历史最低
$0.035458
最低日期
2020-03-12
ELF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0484 | $0.0439 | $20.22万 | $2,001.36万 | -1.25% |
| 57 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $905.82万 | $12.95亿 | -5.26% |
| 133 |
0G0G
|
$0.1338 | $0.1563 | $0.1306 | $197.07万 | $3,204.86万 | -13.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 111 |
HOMEHome
|
$0.00417 | $0.00475 | $0.00389 | $265.12万 | $1,861.95万 | -12.03% |
| 91 |
SKYSky
|
$0.05442 | $0.05704 | $0.05042 | $355.93万 | $12.91亿 | -3.68% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$155.94 | $158.37 | $138.89 | $1,496.20万 | $18.25亿 | -0.75% |
| 430 |
GASGas
|
$0.97 | $0.977 | $0.905 | $28.56万 | $6,204.68万 | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 250 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.78万 | $2,132.91万 | -3.69% |
| 242 |
REZRenzo
|
$0.002935 | $0.003106 | $0.00275 | $69.84万 | $346.66万 | -5.17% |
| 35 |
SOPHSophon
|
$0.00162 | $0.00256 | $0.00151 | $1,972.81万 | $473.41万 | -21.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 9 |
NEARNear Protocol
|
$3.192 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.29% |
| 186 |
HEMIHemi
|
$0.00349 | $0.00388 | $0.00346 | $103.41万 | $367.80万 | -9.82% |
| 562 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.21万 | — | -0.00% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $93.05万 | $1.77亿 | -3.35% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |