COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-03 07:35:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
560	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.82万	$2,386.01万	-4.61%
74	DOTPolkadot	$0.939	$0.966	$0.928	$438.97万	$16.07亿	-1.57%
350	0G0G	$0.1582	$0.1689	$0.1566	$39.63万	$3,397.81万	-5.50%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
377	HOMEHome	$0.00527	$0.00532	$0.00506	$35.55万	$2,268.99万	1.74%
169	SKYSky	$0.06434	$0.0682	$0.06358	$100.47万	$15.33亿	-4.68%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.5	$205.54	$192.29	$796.77万	$23.82亿	-3.09%
613	GASGas	$1.155	$1.19	$1.14	$11.28万	$7,515.15万	-2.37%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
232	IOSTIOST	$0.00069	$0.000729	$0.000678	$67.37万	$2,571.66万	-2.27%
223	REZRenzo	$0.003881	$0.004173	$0.00385	$71.81万	$442.65万	-6.50%
67	SOPHSophon	$0.00152	$0.00181	$0.00147	$478.93万	$310.06万	1.33%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
6	NEARNear Protocol	$3.861	$4.35	$3.85	$1.01亿	$51.57亿	-9.75%
358	HEMIHemi	$0.0046	$0.00492	$0.0046	$38.57万	$456.63万	-5.54%
516	WDCBWDCB	$342.67	$379.00	$336.05	$18.96万	—	-7.56%
71	RUNETHORChain	$0.551	$0.566	$0.494	$461.42万	$1.89亿	-0.36%
486	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%